銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.71	181.64	181.72	-1.67	-0.91 %	249,213	18:58:31
AMD	Advanced Micro Devices	154.86	154.77	154.80	4.26	2.83 %	129,644	18:58:31
AMZN	Amazon.com	186.30	186.25	186.29	0.09	0.05 %	37,485	18:57:31
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	216	18:58:08
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,800	18:57:35
BABA	Alibaba	81.42	0.00	0.00	0.09	0.11 %	57,354	18:58:15
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,416	18:58:16
COIN	Coinbase Global	231.93	231.80	231.88	8.68	3.89 %	134,414	18:57:45
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	203	18:56:46
DIS	Walt Disney	114.32	0.00	0.00	0.66	0.58 %	16,745	18:54:52
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:58:06
GOOGL	Alphabet	167.20	167.16	167.20	-0.04	-0.02 %	21,551	18:57:26
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	18:58:21
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	50	18:58:24
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	679	18:14:23
INTC	Intel	31.01	31.01	31.02	0.11	0.36 %	65,627	18:56:08
IWM	iShares Russell 2000	203.40	0.00	0.00	1.50	0.74 %	31,978	18:58:26
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	826	18:58:21
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	81	18:58:21
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,299	18:58:02
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,272	18:56:00
META	Meta Platforms	455.99	455.84	456.15	4.03	0.89 %	24,973	18:58:32
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	198	18:58:06
MSFT	Microsoft	407.93	407.87	407.99	1.27	0.31 %	17,017	18:57:19
MU	Micron Technology	118.22	118.22	118.36	3.52	3.07 %	42,322	18:56:54
NKE	Nike	92.59	0.00	0.00	0.44	0.48 %	1,079	18:58:15
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:55:39
PYPL	PayPal	65.90	65.85	65.91	0.20	0.30 %	12,957	18:58:29
QCOM	QUALCOMM	181.20	181.12	181.52	1.56	0.87 %	6,594	18:58:09
QQQ	Invesco QQQ Trust Series 1	436.59	436.57	436.60	1.11	0.25 %	61,376	18:58:32
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	0.98	2.51 %	675,976	18:58:32
SPY	SPDR S&P 500	512.72	0.00	0.00	1.43	0.28 %	34,464	18:58:30
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.11	183.15	183.18	1.92	1.06 %	235,124	18:58:26
V	Visa	269.56	0.00	0.00	1.07	0.40 %	670	18:58:06
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	557	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,823	18:47:10